일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	15,970	140	+ 0.88%	26,517	420
09.26	15,830	120	+ 0.76%	7,611	120
09.25	15,710	140	- 0.88%	9,495	150
09.24	15,850	250	+ 1.60%	10,750	169
09.23	15,600	290	+ 1.89%	16,396	253
09.20	15,310	80	- 0.52%	24,949	384
09.19	15,390	140	+ 0.92%	189,646	3,078
09.13	15,250	10	+ 0.07%	11,815	180
09.12	15,240	10	- 0.07%	33,667	513
09.11	15,250	20	+ 0.13%	13,206	201