| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,060 | 90 | - 0.74% | 20,549 | 248 |
| 01.15 | 12,150 | 50 | - 0.41% | 30,829 | 372 |
| 01.14 | 12,200 | 40 | - 0.33% | 27,303 | 333 |
| 01.13 | 12,240 | 60 | - 0.49% | 20,439 | 250 |
| 01.12 | 12,300 | 0 | 0.00% | 18,997 | 233 |
| 01.09 | 12,300 | 40 | + 0.33% | 13,418 | 164 |
| 01.08 | 12,260 | 290 | - 2.31% | 27,341 | 338 |
| 01.07 | 12,550 | 60 | - 0.48% | 14,909 | 187 |
| 01.06 | 12,610 | 180 | - 1.41% | 28,669 | 361 |
| 01.05 | 12,790 | 240 | - 1.84% | 43,906 | 561 |