일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,030	40	+ 0.31%	10,353	134
12.30	12,990	10	+ 0.08%	3,771	49
12.29	12,980	250	- 1.89%	18,694	243
12.26	13,230	100	- 0.75%	14,619	194
12.24	13,330	10	- 0.08%	4,062	54
12.23	13,340	120	- 0.89%	7,777	104
12.22	13,460	120	+ 0.90%	15,166	204
12.19	13,340	80	+ 0.60%	7,517	100
12.18	13,260	110	+ 0.84%	4,771	63
12.17	13,150	30	+ 0.23%	20,060	262