일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,230	120	- 0.78%	18,426	281
09.09	15,350	0	0.00%	23,603	362
09.06	15,350	470	- 2.97%	35,992	555
09.05	15,820	220	- 1.37%	37,844	600
09.04	16,040	620	- 3.72%	30,757	494
09.03	16,660	330	+ 2.02%	10,475	174
09.02	16,330	210	- 1.27%	9,926	162
08.30	16,540	90	+ 0.55%	3,733	61
08.29	16,450	100	- 0.60%	4,433	73
08.28	16,550	190	- 1.14%	7,107	118