일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,120	270	- 2.02%	27,097	357
12.15	13,390	110	+ 0.83%	9,733	130
12.12	13,280	70	- 0.52%	21,515	285
12.11	13,350	0	0.00%	25,227	339
12.10	13,350	90	- 0.67%	18,285	245
12.09	13,440	100	+ 0.75%	9,451	126
12.08	13,340	30	+ 0.23%	6,591	88
12.05	13,310	10	+ 0.08%	7,967	106
12.04	13,300	50	- 0.38%	8,979	120
12.03	13,350	50	- 0.37%	25,146	336