일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,580	170	- 1.33%	22,427	283
11.17	12,750	140	- 1.09%	19,825	253
11.14	12,890	110	- 0.85%	12,069	156
11.13	13,000	60	+ 0.46%	17,147	222
11.12	12,940	80	+ 0.62%	16,772	216
11.11	12,860	60	- 0.46%	33,393	426
11.10	12,920	190	+ 1.49%	13,001	167
11.07	12,730	100	- 0.78%	14,466	183
11.06	12,830	50	- 0.39%	19,316	246
11.05	12,880	80	- 0.62%	14,749	189