일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	18,000	30	+ 0.17%	12,032	214
07.26	17,970	130	+ 0.73%	14,939	266
07.25	17,840	10	+ 0.06%	31,373	565
07.24	17,830	430	+ 2.47%	19,120	343
07.23	17,400	510	- 2.85%	18,607	330
07.22	17,910	300	- 1.65%	16,829	302
07.19	18,210	130	+ 0.72%	26,232	478
07.18	18,080	130	- 0.71%	20,277	366
07.17	18,210	270	+ 1.51%	64,633	1,185
07.16	17,940	550	+ 3.16%	58,210	1,036