| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 7,610 | 10 | + 0.13% | 81,959 | 625 |
| 07.10 | 7,600 | 80 | - 1.04% | 114,496 | 862 |
| 07.09 | 7,680 | 340 | + 4.63% | 327,511 | 2,505 |
| 07.08 | 7,340 | 150 | + 2.09% | 121,195 | 885 |
| 07.05 | 7,190 | 40 | - 0.55% | 188,780 | 1,365 |
| 07.04 | 7,230 | 40 | - 0.55% | 2,873,899 | 22,639 |
| 07.03 | 7,270 | 20 | + 0.28% | 38,388 | 277 |
| 07.02 | 7,250 | 300 | - 3.97% | 74,100 | 544 |
| 07.01 | 7,550 | 210 | + 2.86% | 102,960 | 773 |
| 06.28 | 7,340 | 90 | + 1.24% | 53,912 | 392 |