일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,850	790	+ 15.61%	284,922	1,637
03.04	5,060	990	- 16.36%	332,928	1,799
03.03	6,050	420	- 6.49%	262,116	1,624
02.27	6,470	140	- 2.12%	158,830	1,033
02.26	6,610	100	- 1.49%	227,247	1,517
02.25	6,710	310	- 4.42%	256,135	1,750
02.24	7,020	100	+ 1.45%	373,967	2,593
02.23	6,920	80	+ 1.17%	415,086	2,906
02.20	6,840	370	- 5.13%	391,460	2,729
02.19	7,210	40	- 0.55%	415,658	3,063