일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,300	230	- 5.08%	42,856	187
11.08	4,530	100	- 2.16%	14,727	68
11.07	4,630	40	- 0.86%	12,696	58
11.06	4,670	40	- 0.85%	24,220	114
11.05	4,710	90	- 1.88%	24,105	116
11.04	4,800	50	+ 1.05%	32,382	156
11.01	4,750	20	+ 0.42%	35,257	166
10.31	4,730	135	+ 2.94%	141,974	671
10.30	4,595	110	- 2.34%	35,899	168
10.29	4,705	50	+ 1.07%	666,827	3,329