일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,250	550	- 7.05%	776,731	5,703
02.12	7,800	1,610	+ 26.01%	3,672,959	27,762
02.11	6,190	50	- 0.80%	154,571	964
02.10	6,240	250	- 3.85%	170,255	1,083
02.09	6,490	90	+ 1.41%	362,185	2,350
02.06	6,400	230	- 3.47%	564,857	3,551
02.05	6,630	30	+ 0.46%	649,502	4,315
02.04	6,570	580	+ 9.68%	586,296	3,621
02.03	5,990	460	+ 8.32%	381,832	2,229
02.02	5,530	340	- 5.79%	257,293	1,469