| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,870 | 100 | + 1.73% | 460,509 | 2,699 |
| 01.29 | 5,770 | 835 | + 16.92% | 1,935,596 | 10,925 |
| 01.28 | 4,935 | 140 | + 2.92% | 184,911 | 904 |
| 01.27 | 4,795 | 80 | + 1.70% | 75,951 | 359 |
| 01.26 | 4,715 | 95 | + 2.06% | 70,638 | 332 |
| 01.23 | 4,620 | 25 | + 0.54% | 103,084 | 470 |
| 01.22 | 4,595 | 115 | + 2.57% | 48,898 | 225 |
| 01.21 | 4,480 | 5 | - 0.11% | 51,905 | 230 |
| 01.20 | 4,485 | 0 | 0.00% | 74,741 | 332 |
| 01.19 | 4,485 | 30 | - 0.66% | 79,980 | 358 |