일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,190	120	+ 2.37%	25,346	131
10.11	5,070	60	- 1.17%	25,829	132
10.10	5,130	150	- 2.84%	27,233	142
10.08	5,280	50	- 0.94%	13,517	71
10.07	5,330	120	+ 2.30%	16,882	89
10.04	5,210	130	- 2.43%	28,795	151
10.02	5,340	40	+ 0.76%	20,567	108
09.30	5,300	130	- 2.39%	19,403	104
09.27	5,430	10	+ 0.19%	62,478	339
09.26	5,420	230	+ 4.43%	56,981	309