| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,515 | 45 | - 0.99% | 72,946 | 331 |
| 01.15 | 4,560 | 40 | - 0.87% | 42,287 | 191 |
| 01.14 | 4,600 | 65 | + 1.43% | 96,453 | 451 |
| 01.13 | 4,535 | 105 | - 2.26% | 60,759 | 278 |
| 01.12 | 4,640 | 30 | + 0.65% | 94,119 | 442 |
| 01.09 | 4,610 | 30 | - 0.65% | 40,419 | 187 |
| 01.08 | 4,640 | 185 | - 3.83% | 36,405 | 172 |
| 01.07 | 4,825 | 115 | - 2.33% | 88,232 | 430 |
| 01.06 | 4,940 | 50 | + 1.02% | 86,214 | 418 |
| 01.05 | 4,890 | 140 | + 2.95% | 172,684 | 843 |