일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,750	225	+ 4.97%	85,706	401
12.30	4,525	70	+ 1.57%	41,264	187
12.29	4,455	120	+ 2.77%	59,475	264
12.26	4,335	105	+ 2.48%	75,843	328
12.24	4,230	15	- 0.35%	55,116	231
12.23	4,245	200	- 4.50%	79,637	342
12.22	4,445	115	+ 2.66%	35,700	158
12.19	4,330	40	- 0.92%	33,591	145
12.18	4,370	35	+ 0.81%	35,361	153
12.17	4,335	40	+ 0.93%	25,450	111