일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,530	100	+ 1.84%	28,273	156
09.04	5,430	320	- 5.57%	70,665	388
09.03	5,750	150	- 2.54%	25,256	146
09.02	5,900	130	- 2.16%	21,561	127
08.30	6,030	160	+ 2.73%	22,810	134
08.29	5,870	190	- 3.14%	19,313	113
08.28	6,060	10	+ 0.17%	18,464	110
08.27	6,050	130	+ 2.20%	17,817	105
08.26	5,920	80	- 1.33%	8,446	51
08.23	6,000	110	- 1.80%	14,766	89