일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,110	80	- 1.29%	19,003	115
08.21	6,190	90	- 1.43%	9,613	60
08.20	6,280	270	+ 4.49%	28,316	176
08.19	6,010	220	- 3.53%	23,130	141
08.16	6,230	80	+ 1.30%	73,726	460
08.14	6,150	300	+ 5.13%	112,439	693
08.13	5,850	90	- 1.52%	21,732	127
08.12	5,940	40	+ 0.68%	28,186	168
08.09	5,900	160	+ 2.79%	59,508	351
08.08	5,740	10	+ 0.18%	39,583	224