일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,295	220	- 4.87%	43,531	190
12.15	4,515	25	- 0.55%	27,187	121
12.12	4,540	15	+ 0.33%	38,799	176
12.11	4,525	25	- 0.55%	47,073	213
12.10	4,550	100	- 2.15%	53,699	247
12.09	4,650	200	+ 4.49%	117,289	537
12.08	4,450	65	+ 1.48%	43,541	193
12.05	4,385	30	- 0.68%	36,078	158
12.04	4,415	125	- 2.75%	77,454	342
12.03	4,540	80	- 1.73%	78,800	360