일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,620	110	- 2.33%	281,796	1,298
12.01	4,730	125	- 2.58%	434,083	2,162
11.28	4,855	560	+ 13.04%	328,266	1,529
11.27	4,295	35	+ 0.82%	33,808	146
11.26	4,260	40	+ 0.95%	42,814	181
11.25	4,220	135	+ 3.31%	58,854	248
11.24	4,085	40	+ 0.99%	40,096	165
11.21	4,045	260	- 6.04%	75,513	308
11.20	4,305	60	+ 1.41%	28,614	123
11.19	4,245	0	0.00%	54,797	232