일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,245	190	- 4.28%	80,086	344
11.17	4,435	80	+ 1.84%	62,932	278
11.14	4,355	305	- 6.55%	193,583	863
11.13	4,660	115	- 2.41%	65,643	308
11.12	4,775	35	- 0.73%	40,321	192
11.11	4,810	40	+ 0.84%	193,266	943
11.10	4,770	100	+ 2.14%	99,545	470
11.07	4,670	175	- 3.61%	149,298	691
11.06	4,845	45	+ 0.94%	164,718	801
11.05	4,800	320	- 6.25%	270,739	1,292