일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,500	120	+ 2.23%	169,081	946
03.19	5,380	40	+ 0.75%	29,174	156
03.18	5,340	50	+ 0.95%	68,615	372
03.17	5,290	50	+ 0.95%	33,443	177
03.16	5,240	60	- 1.13%	20,819	109
03.13	5,300	50	+ 0.95%	26,319	139
03.12	5,250	70	+ 1.35%	40,857	212
03.11	5,180	80	+ 1.57%	27,520	143
03.10	5,100	160	+ 3.24%	33,796	172
03.09	4,940	130	- 2.56%	29,777	144