일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,830	340	- 3.34%	153,364	1,526
06.28	10,170	90	+ 0.89%	137,400	1,388
06.27	10,080	140	- 1.37%	129,679	1,319
06.26	10,220	220	+ 2.20%	169,173	1,701
06.25	10,000	230	+ 2.35%	270,943	2,696
06.24	9,770	330	+ 3.50%	145,513	1,423
06.21	9,440	80	+ 0.86%	167,300	1,535
06.20	9,360	310	- 3.21%	61,656	582
06.19	9,670	130	- 1.33%	59,328	576
06.18	9,800	200	+ 2.08%	72,310	699