일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,600	30	- 0.31%	73,600	704
06.14	9,630	50	- 0.52%	49,092	476
06.13	9,680	30	- 0.31%	78,618	764
06.12	9,710	390	+ 4.19%	127,397	1,227
06.11	9,320	280	- 2.92%	94,521	893
06.10	9,600	90	+ 0.95%	150,638	1,455
06.07	9,510	300	+ 3.26%	104,665	983
06.05	9,210	150	- 1.60%	80,337	744
06.04	9,360	320	+ 3.54%	122,243	1,131
06.03	9,040	70	+ 0.78%	74,750	671