일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,740	530	- 10.06%	170,814	837
03.03	5,270	30	- 0.57%	68,711	361
02.27	5,300	20	- 0.38%	57,176	303
02.26	5,320	320	- 5.67%	187,298	1,007
02.25	5,640	50	- 0.88%	38,923	220
02.24	5,690	20	+ 0.35%	31,454	177
02.23	5,670	10	+ 0.18%	78,420	446
02.20	5,660	30	+ 0.53%	59,994	339
02.19	5,630	110	+ 1.99%	55,041	306
02.13	5,520	100	- 1.78%	28,321	157