일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	32,200	150	- 0.46%	28,010	898
12.18	32,350	150	- 0.46%	24,871	798
12.17	32,500	550	+ 1.72%	31,067	1,004
12.16	31,950	100	- 0.31%	27,291	870
12.15	32,050	100	+ 0.31%	14,124	452
12.12	31,950	150	+ 0.47%	22,556	718
12.11	31,800	100	- 0.31%	20,972	664
12.10	31,900	100	- 0.31%	18,078	575
12.09	32,000	50	- 0.16%	30,979	984
12.08	32,050	50	+ 0.16%	34,183	1,091