일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,750	100	+ 0.32%	51,733	1,648
03.19	31,650	450	- 1.40%	34,425	1,085
03.18	32,100	100	- 0.31%	34,486	1,102
03.17	32,200	50	+ 0.16%	28,652	923
03.16	32,150	250	- 0.77%	34,136	1,095
03.13	32,400	0	0.00%	28,744	932
03.12	32,400	50	+ 0.16%	31,459	1,020
03.11	32,350	0	0.00%	52,646	1,719
03.10	32,350	900	+ 2.86%	81,615	2,623
03.09	31,450	250	- 0.79%	41,442	1,283