일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	28,850	400	- 1.37%	47,536	1,377
11.15	29,250	750	+ 2.63%	49,082	1,420
11.14	28,500	250	+ 0.89%	23,624	669
11.13	28,250	50	- 0.18%	30,721	867
11.12	28,300	350	- 1.22%	38,925	1,105
11.11	28,650	0	0.00%	47,983	1,365
11.08	28,650	400	- 1.38%	29,722	852
11.07	29,050	450	- 1.53%	42,454	1,233
11.06	29,500	1,500	+ 5.36%	149,510	4,385
11.05	28,000	300	- 1.06%	46,924	1,319