일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	29,100	150	- 0.51%	71,761	2,090
11.04	29,250	450	+ 1.56%	35,103	1,019
11.03	28,800	500	- 1.71%	31,111	898
10.31	29,300	50	- 0.17%	29,291	858
10.30	29,350	50	- 0.17%	52,182	1,523
10.29	29,400	100	- 0.34%	31,478	923
10.28	29,500	50	- 0.17%	11,556	340
10.27	29,550	50	+ 0.17%	27,973	825
10.24	29,500	200	+ 0.68%	43,596	1,277
10.23	29,300	150	+ 0.52%	29,343	862