일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,450	0	0.00%	43,330	1,484
06.25	34,450	600	+ 1.77%	62,947	2,152
06.24	33,850	300	+ 0.89%	103,987	3,500
06.23	33,550	700	- 2.04%	25,459	854