일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	28,650	0	0.00%	47,983	1,365
11.08	28,650	400	- 1.38%	29,722	852
11.07	29,050	450	- 1.53%	42,454	1,233
11.06	29,500	1,500	+ 5.36%	149,510	4,385
11.05	28,000	300	- 1.06%	46,924	1,319
11.04	28,300	350	- 1.22%	50,062	1,410
11.01	28,650	150	- 0.52%	42,102	1,197
10.31	28,800	200	+ 0.70%	48,430	1,387
10.30	28,600	100	+ 0.35%	8,764	249
10.29	28,500	150	- 0.52%	32,162	910