일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	29,650	300	+ 1.02%	29,097	861
03.19	29,350	300	- 1.01%	53,023	1,558
03.18	29,650	150	- 0.50%	23,082	683
03.17	29,800	0	0.00%	26,473	787
03.14	29,800	250	+ 0.85%	26,919	797
03.13	29,550	650	+ 2.25%	82,596	2,426
03.12	28,900	200	- 0.69%	69,869	2,009
03.11	29,100	300	+ 1.04%	63,041	1,826
03.10	28,800	50	- 0.17%	28,513	823
03.07	28,850	200	- 0.69%	36,744	1,056