일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	31,650	100	- 0.32%	143,866	4,563
03.04	31,750	1,250	- 3.79%	121,176	3,797
03.03	33,000	750	- 2.22%	72,111	2,390
02.27	33,750	450	- 1.32%	67,152	2,276
02.26	34,200	100	- 0.29%	75,537	2,584
02.25	34,300	50	- 0.15%	59,710	2,047
02.24	34,350	200	+ 0.59%	67,136	2,293
02.23	34,150	600	+ 1.79%	68,452	2,327
02.20	33,550	100	+ 0.30%	34,422	1,149
02.19	33,450	350	- 1.04%	59,906	1,999