일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	29,050	150	+ 0.52%	36,429	1,057
03.05	28,900	200	- 0.69%	40,162	1,157
03.04	29,100	50	+ 0.17%	46,185	1,356
02.28	29,050	350	- 1.19%	120,538	3,566
02.27	29,400	100	- 0.34%	21,956	646
02.26	29,500	50	+ 0.17%	15,190	446
02.25	29,450	50	+ 0.17%	21,311	630
02.24	29,400	100	- 0.34%	16,451	482
02.21	29,500	350	- 1.17%	13,619	402
02.20	29,850	750	+ 2.58%	53,199	1,570