일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	29,100	200	+ 0.69%	33,749	985
02.18	28,900	850	+ 3.03%	48,679	1,395
02.17	28,050	0	0.00%	20,747	582
02.14	28,050	0	0.00%	12,105	340
02.13	28,050	200	- 0.71%	16,469	464
02.12	28,250	100	+ 0.36%	20,545	582
02.11	28,150	50	- 0.18%	35,543	997
02.10	28,200	500	- 1.74%	57,288	1,604
02.07	28,700	400	+ 1.41%	37,842	1,081
02.06	28,300	150	- 0.53%	19,261	546