일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	30,200	50	- 0.17%	16,847	505
10.11	30,250	0	0.00%	22,575	682
10.10	30,250	0	0.00%	20,257	609
10.08	30,250	450	- 1.47%	27,915	846
10.07	30,700	0	0.00%	37,428	1,145
10.04	30,700	400	+ 1.32%	50,583	1,550
10.02	30,300	50	- 0.17%	46,838	1,417
09.30	30,350	100	- 0.33%	17,823	542
09.27	30,450	450	- 1.46%	72,202	2,190
09.26	30,900	550	- 1.75%	59,694	1,833