일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	30,850	300	- 0.96%	74,389	2,310
01.29	31,150	1,350	+ 4.53%	116,075	3,572
01.28	29,800	300	+ 1.02%	153,847	4,561
01.27	29,500	100	+ 0.34%	163,059	4,780
01.26	29,400	1,250	- 4.08%	165,096	4,904
01.23	30,650	50	+ 0.16%	57,292	1,740
01.22	30,600	500	+ 1.66%	56,074	1,705
01.21	30,100	200	- 0.66%	47,412	1,421
01.20	30,300	500	+ 1.68%	60,867	1,839
01.19	29,800	100	+ 0.34%	30,580	906