일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	28,450	50	- 0.18%	12,375	351
02.04	28,500	400	+ 1.42%	21,515	609
02.03	28,100	300	- 1.06%	24,370	682
01.31	28,400	450	+ 1.61%	41,410	1,180
01.24	27,950	100	- 0.36%	19,786	550
01.23	28,050	250	+ 0.90%	34,691	971
01.22	27,800	150	+ 0.54%	26,135	722
01.21	27,650	100	+ 0.36%	26,877	741
01.20	27,550	200	- 0.72%	26,618	732
01.17	27,750	450	+ 1.65%	71,252	1,971