일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	29,700	50	- 0.17%	47,677	1,412
01.15	29,750	1,050	- 3.41%	90,499	2,695
01.14	30,800	450	+ 1.48%	40,814	1,247
01.13	30,350	50	- 0.16%	33,186	1,003
01.12	30,400	100	- 0.33%	44,168	1,335
01.09	30,500	1,000	+ 3.39%	48,402	1,465
01.08	29,500	400	- 1.34%	29,391	870
01.07	29,900	50	+ 0.17%	38,219	1,133
01.06	29,850	50	- 0.17%	35,956	1,073
01.05	29,900	100	- 0.33%	44,940	1,338