일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	27,300	900	- 3.19%	196,415	5,340
01.15	28,200	450	- 1.57%	49,548	1,404
01.14	28,650	100	- 0.35%	41,261	1,182
01.13	28,750	500	- 1.71%	50,839	1,467
01.10	29,250	600	- 2.01%	57,254	1,685
01.09	29,850	50	- 0.17%	30,699	917
01.08	29,900	150	+ 0.50%	34,900	1,043
01.07	29,750	450	- 1.49%	68,981	2,045
01.06	30,200	550	+ 1.86%	42,817	1,284
01.03	29,650	200	+ 0.68%	39,072	1,156