일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	29,900	100	- 0.33%	44,940	1,338
01.02	30,000	1,500	- 4.76%	78,536	2,381
12.30	31,500	100	+ 0.32%	54,743	1,706
12.29	31,400	650	- 2.03%	35,164	1,106
12.26	32,050	250	- 0.77%	69,920	2,235
12.24	32,300	300	+ 0.94%	52,484	1,682
12.23	32,000	100	- 0.31%	25,269	809
12.22	32,100	100	- 0.31%	46,302	1,481
12.19	32,200	150	- 0.46%	28,010	898
12.18	32,350	150	- 0.46%	24,871	798