일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	31,650	750	+ 2.43%	96,134	3,031
08.22	30,900	400	+ 1.31%	30,278	931
08.21	30,500	300	+ 0.99%	22,675	689
08.20	30,200	250	- 0.82%	26,464	798
08.19	30,450	150	- 0.49%	15,017	457
08.16	30,600	150	- 0.49%	20,062	616
08.14	30,750	150	- 0.49%	25,418	781
08.13	30,900	400	+ 1.31%	60,295	1,859
08.12	30,500	400	+ 1.33%	31,066	947
08.09	30,100	700	+ 2.38%	76,434	2,299