일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	29,450	500	- 1.67%	40,182	1,185
12.30	29,950	50	+ 0.17%	31,001	930
12.27	29,900	750	- 2.45%	67,435	2,008
12.26	30,650	100	- 0.33%	63,469	1,951
12.24	30,750	450	+ 1.49%	82,306	2,520
12.23	30,300	200	- 0.66%	32,085	973
12.20	30,500	100	- 0.33%	32,701	995
12.19	30,600	800	- 2.55%	64,940	1,999
12.18	31,400	250	- 0.79%	49,931	1,559
12.17	31,650	0	0.00%	65,693	2,069