| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 29,400 | 850 | + 2.98% | 62,654 | 1,834 |
| 08.07 | 28,550 | 350 | + 1.24% | 56,348 | 1,626 |
| 08.06 | 28,200 | 1,150 | + 4.25% | 103,431 | 2,888 |
| 08.05 | 27,050 | 1,950 | - 6.72% | 186,535 | 5,154 |
| 08.02 | 29,000 | 1,200 | - 3.97% | 69,070 | 2,035 |
| 08.01 | 30,200 | 50 | + 0.17% | 28,236 | 849 |
| 07.31 | 30,150 | 0 | 0.00% | 34,424 | 1,034 |
| 07.30 | 30,150 | 400 | - 1.31% | 48,639 | 1,462 |
| 07.29 | 30,550 | 450 | - 1.45% | 63,638 | 1,938 |
| 07.26 | 31,000 | 50 | + 0.16% | 29,251 | 906 |