일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	32,450	100	- 0.31%	58,812	1,904
11.17	32,550	500	+ 1.56%	69,424	2,250
11.14	32,050	150	- 0.47%	51,367	1,659
11.13	32,200	1,250	+ 4.04%	83,412	2,654
11.12	30,950	500	+ 1.64%	32,309	992
11.11	30,450	550	+ 1.84%	36,614	1,109
11.10	29,900	550	+ 1.87%	51,382	1,535
11.07	29,350	150	- 0.51%	23,202	680
11.06	29,500	400	+ 1.38%	50,722	1,485
11.05	29,100	150	- 0.51%	71,761	2,090