일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	31,100	200	+ 0.65%	65,217	2,022
11.29	30,900	900	+ 3.00%	149,618	4,570
11.28	30,000	500	+ 1.70%	70,619	2,118
11.27	29,500	400	+ 1.38%	90,525	2,700
11.26	29,100	200	+ 0.69%	46,128	1,339
11.25	28,900	400	- 1.37%	84,876	2,447
11.22	29,300	500	+ 1.74%	210,475	6,207
11.21	28,800	0	0.00%	33,391	966
11.20	28,800	50	- 0.17%	63,619	1,837
11.19	28,850	0	0.00%	21,350	615