| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 9,420 | 100 | + 1.07% | 640,486 | 5,977 |
| 02.19 | 9,320 | 1,520 | + 19.49% | 1,662,761 | 15,257 |
| 02.18 | 7,800 | 70 | + 0.91% | 48,079 | 370 |
| 02.17 | 7,730 | 20 | + 0.26% | 68,281 | 536 |
| 02.14 | 7,710 | 420 | + 5.76% | 149,556 | 1,152 |
| 02.13 | 7,290 | 50 | + 0.69% | 30,684 | 222 |
| 02.12 | 7,240 | 270 | - 3.60% | 38,619 | 282 |
| 02.11 | 7,510 | 10 | + 0.13% | 45,038 | 338 |
| 02.10 | 7,500 | 250 | + 3.45% | 64,951 | 479 |
| 02.07 | 7,250 | 100 | + 1.40% | 78,480 | 570 |