일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	25,450	1,250	+ 5.17%	294,859	7,162
10.21	24,200	0	0.00%	312,513	7,901
10.20	24,200	0	0.00%	235,545	5,751
10.17	24,200	700	+ 2.98%	387,370	9,156
10.16	23,500	2,500	+ 11.91%	678,538	15,456
10.15	21,000	850	+ 4.22%	428,423	8,714
10.14	20,150	1,230	+ 6.50%	873,169	17,926
10.13	18,920	100	+ 0.53%	228,975	4,273
10.10	18,820	760	+ 4.21%	442,204	8,027
10.02	18,060	530	+ 3.02%	393,258	7,000