일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,880	210	+ 3.15%	58,609	402
02.04	6,670	240	+ 3.73%	327,372	2,238
02.03	6,430	460	- 6.68%	70,794	463
01.31	6,890	370	- 5.10%	63,474	443
01.24	7,260	40	- 0.55%	22,712	166
01.23	7,300	390	- 5.07%	52,885	391
01.22	7,690	100	+ 1.32%	34,542	263
01.21	7,590	120	- 1.56%	45,844	347
01.20	7,710	420	+ 5.76%	59,044	444
01.17	7,290	90	- 1.22%	17,694	128