일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	20,200	5,800	- 22.31%	288,686	6,450
03.03	26,000	250	- 0.95%	371,859	9,663
02.27	26,250	600	+ 2.34%	474,534	12,319
02.26	25,650	2,800	+ 12.25%	746,279	18,992
02.25	22,850	0	0.00%	102,550	2,337
02.24	22,850	700	+ 3.16%	119,409	2,711
02.23	22,150	300	- 1.34%	100,774	2,229
02.20	22,450	350	+ 1.58%	179,967	3,934
02.19	22,100	1,050	+ 4.99%	188,818	4,093
02.13	21,050	1,450	- 6.44%	162,332	3,462