일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	7,380	220	+ 3.07%	11,346	83
01.15	7,160	50	- 0.69%	20,102	145
01.14	7,210	60	+ 0.84%	15,740	113
01.13	7,150	260	- 3.51%	31,339	227
01.10	7,410	210	- 2.76%	61,965	464
01.09	7,620	250	- 3.18%	67,114	510
01.08	7,870	500	+ 6.78%	85,711	652
01.07	7,370	70	+ 0.96%	47,098	347
01.06	7,300	300	+ 4.29%	107,459	787
01.03	7,000	120	+ 1.74%	40,038	280