일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	21,050	1,450	- 6.44%	162,332	3,462
02.12	22,500	100	- 0.44%	153,715	3,448
02.11	22,600	800	- 3.42%	153,280	3,472
02.10	23,400	300	- 1.27%	180,145	4,257
02.09	23,700	650	+ 2.82%	329,888	7,644
02.06	23,050	2,100	- 8.35%	748,552	17,202
02.05	25,150	2,100	- 7.71%	290,794	7,401
02.04	27,250	150	- 0.55%	256,436	7,156
02.03	27,400	1,250	+ 4.78%	290,265	7,821
02.02	26,150	750	- 2.79%	383,064	10,233