일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,880	310	+ 4.72%	35,041	235
12.30	6,570	60	+ 0.92%	15,123	98
12.27	6,510	50	+ 0.77%	19,981	129
12.26	6,460	170	- 2.56%	40,480	264
12.24	6,630	70	- 1.05%	29,911	198
12.23	6,700	220	+ 3.40%	29,864	197
12.20	6,480	170	- 2.56%	43,334	281
12.19	6,650	170	- 2.49%	37,186	246
12.18	6,820	60	- 0.87%	31,359	211
12.17	6,880	100	- 1.43%	71,084	482