| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 26,900 | 1,650 | - 5.78% | 344,245 | 9,273 |
| 01.29 | 28,550 | 100 | + 0.35% | 436,377 | 12,576 |
| 01.28 | 28,450 | 1,050 | + 3.83% | 356,706 | 9,949 |
| 01.27 | 27,400 | 1,600 | + 6.20% | 277,653 | 7,487 |
| 01.26 | 25,800 | 750 | - 2.83% | 513,319 | 12,932 |
| 01.23 | 26,550 | 650 | + 2.51% | 291,513 | 7,716 |
| 01.22 | 25,900 | 900 | + 3.60% | 221,920 | 5,680 |
| 01.21 | 25,000 | 100 | + 0.40% | 211,854 | 5,212 |
| 01.20 | 24,900 | 950 | + 3.97% | 169,993 | 4,163 |
| 01.19 | 23,950 | 400 | - 1.64% | 77,001 | 1,869 |