일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,980	10	- 0.14%	43,796	309
12.13	6,990	90	+ 1.30%	48,713	342
12.12	6,900	80	- 1.15%	76,645	533
12.11	6,980	780	+ 12.58%	150,208	1,017
12.10	6,200	430	+ 7.45%	49,368	300
12.09	5,770	470	- 7.53%	72,820	431
12.06	6,240	60	+ 0.97%	76,146	467
12.05	6,180	20	- 0.32%	63,779	394
12.04	6,200	40	+ 0.65%	83,420	513
12.03	6,160	100	+ 1.65%	189,924	1,181