| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 24,350 | 350 | - 1.42% | 257,027 | 6,164 |
| 01.15 | 24,700 | 450 | + 1.86% | 205,496 | 4,997 |
| 01.14 | 24,250 | 650 | + 2.75% | 195,992 | 4,636 |
| 01.13 | 23,600 | 0 | 0.00% | 164,723 | 3,842 |
| 01.12 | 23,600 | 1,300 | + 5.83% | 214,058 | 5,079 |
| 01.09 | 22,300 | 1,700 | + 8.25% | 327,542 | 7,038 |
| 01.08 | 20,600 | 1,050 | - 4.85% | 159,411 | 3,337 |
| 01.07 | 21,650 | 2,000 | - 8.46% | 251,281 | 5,477 |
| 01.06 | 23,650 | 150 | - 0.63% | 122,242 | 2,899 |
| 01.05 | 23,800 | 900 | + 3.93% | 249,051 | 5,933 |