일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,240	2,260	- 10.51%	646,297	12,834
12.15	21,500	4,400	- 16.99%	837,407	19,459
12.12	25,900	900	+ 3.60%	285,543	7,473
12.11	25,000	700	- 2.72%	127,983	3,228
12.10	25,700	350	+ 1.38%	164,935	4,238
12.09	25,350	150	- 0.59%	129,225	3,254
12.08	25,500	100	+ 0.39%	491,278	12,143
12.05	25,400	1,800	- 6.62%	341,195	9,190
12.04	27,200	100	- 0.37%	149,660	4,044
12.03	27,300	1,400	+ 5.41%	247,506	6,719