일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	25,900	2,350	- 8.32%	512,794	13,395
12.01	28,250	1,200	- 4.08%	726,822	19,814
11.28	29,450	1,400	+ 4.99%	456,734	13,356
11.27	28,050	1,950	+ 7.47%	215,824	5,938
11.26	26,100	1,000	+ 3.98%	266,491	6,778
11.25	25,100	1,250	- 4.74%	199,123	5,027
11.24	26,350	200	+ 0.77%	88,551	2,328
11.21	26,150	3,050	- 10.45%	219,070	5,858
11.20	29,200	900	+ 3.18%	73,101	2,121
11.19	28,300	100	- 0.35%	161,063	4,492