일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	28,400	1,500	- 5.02%	210,219	5,869
11.17	29,900	1,500	- 4.78%	192,549	5,766
11.14	31,400	50	+ 0.16%	271,053	8,385
11.13	31,350	100	- 0.32%	149,896	4,653
11.12	31,450	600	+ 1.95%	120,345	3,705
11.11	30,850	650	- 2.06%	131,477	4,093
11.10	31,500	2,000	+ 6.78%	180,531	5,439
11.07	29,500	2,200	- 6.94%	168,668	5,050
11.06	31,700	3,500	+ 12.41%	506,111	15,724
11.05	28,200	1,750	- 5.84%	222,881	6,201