일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	22,750	200	+ 0.89%	820,049	18,967
10.20	22,550	1,200	+ 5.62%	568,345	12,832
10.17	21,350	700	- 3.18%	600,207	13,075
10.16	22,050	450	+ 2.08%	807,013	18,032
10.15	21,600	400	+ 1.89%	814,249	17,306
10.14	21,200	350	+ 1.68%	1,546,591	33,279
10.13	20,850	900	+ 4.51%	1,099,565	22,816
10.10	19,950	20	- 0.10%	1,070,983	22,020
10.02	19,970	1,970	+ 10.94%	1,636,677	31,961
10.01	18,000	500	+ 2.86%	642,851	11,670