일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,500	80	+ 0.46%	268,667	4,686
09.29	17,420	550	+ 3.26%	236,737	4,112
09.26	16,870	860	- 4.85%	291,254	4,963
09.25	17,730	230	- 1.28%	501,422	8,903
09.24	17,960	890	+ 5.21%	769,733	13,424
09.23	17,070	630	- 3.56%	787,357	13,657
09.22	17,700	400	- 2.21%	629,889	11,560