일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,550	250	+ 1.63%	70,712	1,072
05.30	15,300	230	+ 1.53%	84,851	1,308
05.29	15,070	380	- 2.46%	46,275	706
05.28	15,450	260	+ 1.71%	69,883	1,083