일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,420	580	- 7.25%	114,552	866
11.12	8,000	450	- 5.33%	126,192	998
11.11	8,450	490	- 5.48%	32,691	277
11.08	8,940	140	+ 1.59%	24,116	216
11.07	8,800	80	- 0.90%	30,758	275
11.06	8,880	290	- 3.16%	54,796	497
11.05	9,170	600	+ 7.00%	131,455	1,194
11.04	8,570	160	+ 1.90%	14,864	127
11.01	8,410	50	- 0.59%	28,734	240
10.31	8,460	260	+ 3.17%	53,332	445