일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	32,750	5,700	- 14.82%	664,090	23,408
03.03	38,450	3,150	- 7.57%	596,027	23,744
02.27	41,600	650	- 1.54%	450,686	18,702
02.26	42,250	1,200	+ 2.92%	967,287	41,090
02.25	41,050	300	- 0.73%	935,303	38,095
02.24	41,350	6,700	+ 19.34%	1,924,260	73,953
02.23	34,650	650	- 1.84%	397,014	13,988
02.20	35,300	1,200	+ 3.52%	478,496	16,674
02.19	34,100	50	+ 0.15%	417,783	14,185
02.13	34,050	750	- 2.16%	341,383	11,745