일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,200	50	- 0.61%	26,945	222
10.29	8,250	60	- 0.72%	24,999	204
10.28	8,310	160	+ 1.96%	34,019	279
10.25	8,150	130	- 1.57%	36,855	301
10.24	8,280	230	- 2.70%	34,053	283
10.23	8,510	60	+ 0.71%	30,109	255
10.22	8,450	190	- 2.20%	52,701	450
10.21	8,640	180	+ 2.13%	66,723	579
10.18	8,460	360	- 4.08%	134,767	1,156
10.17	8,820	60	+ 0.69%	1,089,603	10,292