일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	34,800	800	+ 2.35%	953,349	33,534
02.11	34,000	2,200	+ 6.92%	1,173,998	39,080
02.10	31,800	650	+ 2.09%	957,842	30,271
02.09	31,150	3,900	+ 14.31%	941,658	28,365
02.06	27,250	100	+ 0.37%	707,472	18,744
02.05	27,150	2,350	- 7.97%	1,141,792	31,128
02.04	29,500	650	- 2.16%	407,941	12,066
02.03	30,150	3,000	+ 11.05%	905,472	26,835
02.02	27,150	2,900	- 9.65%	686,200	19,209
01.30	30,050	50	+ 0.17%	927,758	28,372