| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 30,000 | 650 | + 2.22% | 1,123,539 | 33,449 |
| 01.28 | 29,350 | 1,350 | + 4.82% | 1,245,977 | 35,602 |
| 01.27 | 28,000 | 2,700 | + 10.67% | 1,106,497 | 30,224 |
| 01.26 | 25,300 | 650 | + 2.64% | 423,571 | 10,783 |
| 01.23 | 24,650 | 50 | + 0.20% | 653,447 | 15,817 |
| 01.22 | 24,600 | 900 | - 3.53% | 638,723 | 16,090 |
| 01.21 | 25,500 | 1,000 | - 3.77% | 529,945 | 13,630 |
| 01.20 | 26,500 | 2,150 | - 7.50% | 1,106,177 | 29,528 |
| 01.19 | 28,650 | 1,950 | + 7.30% | 1,810,814 | 52,111 |
| 01.16 | 26,700 | 350 | - 1.29% | 631,218 | 16,825 |