일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	30,500	300	+ 0.99%	681,189	21,255
12.30	30,200	1,900	+ 6.71%	516,841	15,333
12.29	28,300	900	- 3.08%	288,722	8,285
12.26	29,200	1,400	+ 5.04%	393,948	11,356
12.24	27,800	50	+ 0.18%	275,409	7,616
12.23	27,750	2,200	- 7.35%	655,597	18,216
12.22	29,950	1,250	+ 4.36%	343,038	10,160
12.19	28,700	550	- 1.88%	303,032	8,933
12.18	29,250	950	+ 3.36%	691,975	20,233
12.17	28,300	2,150	+ 8.22%	462,754	12,665