일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	24,800	1,650	- 6.24%	498,827	12,424
11.17	26,450	1,000	+ 3.93%	1,440,097	39,239
11.14	25,450	450	- 1.74%	520,532	13,282
11.13	25,900	100	- 0.39%	221,715	5,727
11.12	26,000	550	+ 2.16%	318,500	8,108
11.11	25,450	450	- 1.74%	391,726	10,385
11.10	25,900	1,350	+ 5.50%	437,418	11,102
11.07	24,550	50	+ 0.20%	390,778	9,454
11.06	24,500	700	+ 2.94%	760,666	18,082
11.05	23,800	1,200	- 4.80%	394,805	9,303