일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	19,790	410	- 2.03%	22,216	441
11.26	20,200	450	+ 2.28%	44,649	882
11.25	19,750	1,700	+ 9.42%	104,731	1,999
11.22	18,050	270	- 1.47%	39,685	722
11.21	18,320	20	- 0.11%	18,806	344
11.20	18,340	260	- 1.40%	38,390	706
11.19	18,600	200	+ 1.09%	22,507	415
11.18	18,400	930	+ 5.32%	62,059	1,132
11.15	17,470	630	- 3.48%	91,192	1,580
11.14	18,100	270	- 1.47%	75,450	1,367