일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	26,700	300	+ 1.14%	57,581	1,503
07.11	26,400	350	- 1.31%	53,285	1,407
07.10	26,750	500	+ 1.91%	57,431	1,519
07.09	26,250	300	+ 1.16%	75,103	1,964
07.08	25,950	250	+ 0.97%	46,477	1,192
07.05	25,700	200	- 0.77%	83,774	2,137
07.04	25,900	750	+ 2.98%	93,292	2,394
07.03	25,150	200	- 0.79%	154,478	3,979
07.02	25,350	650	- 2.50%	183,219	4,602
07.01	26,000	2,350	- 8.29%	502,332	12,878