일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	28,350	100	- 0.35%	76,865	2,169
06.27	28,450	450	+ 1.61%	174,545	4,924
06.26	28,000	400	+ 1.45%	150,752	4,218
06.25	27,600	0	0.00%	153,480	4,169
06.24	27,600	0	0.00%	267,915	7,381
06.21	27,600	3,400	+ 14.05%	731,567	19,691
06.20	24,200	50	- 0.21%	49,645	1,203
06.19	24,250	50	+ 0.21%	81,697	1,959
06.18	24,200	0	0.00%	101,874	2,455
06.17	24,200	200	+ 0.83%	62,228	1,488