일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,930	200	- 1.24%	21,416	342
09.29	16,130	170	+ 1.07%	19,733	317
09.26	15,960	700	- 4.20%	81,779	1,320
09.25	16,660	290	- 1.71%	65,532	1,096
09.24	16,950	350	- 2.02%	56,888	968
09.23	17,300	170	- 0.97%	95,953	1,659
09.22	17,470	320	- 1.80%	81,648	1,434