일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	28,100	2,500	+ 9.77%	759,964	21,460
05.30	25,600	0	0.00%	106,471	2,732
05.29	25,600	1,800	- 6.57%	279,115	7,256
05.28	27,400	650	- 2.32%	139,212	3,831
05.27	28,050	450	+ 1.63%	203,326	5,668